WEBUY GLOBAL (WBUY) Historical Stock Prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.73	0.77	0.72	0.75	0.75	20,500
Jul 16, 2026	0.80	0.80	0.74	0.79	0.79	28,400
Jul 15, 2026	0.79	0.83	0.76	0.81	0.81	61,200
Jul 14, 2026	0.79	0.79	0.69	0.77	0.77	74,100
Jul 13, 2026	0.79	0.90	0.76	0.80	0.80	368,100
Jul 10, 2026	0.78	0.79	0.74	0.79	0.79	53,300
Jul 9, 2026	0.72	0.80	0.71	0.77	0.77	26,200
Jul 8, 2026	0.75	0.77	0.71	0.77	0.77	12,700
Jul 7, 2026	0.77	0.81	0.64	0.76	0.76	132,400
Jul 6, 2026	0.77	0.87	0.75	0.84	0.84	5,495,400
Jul 2, 2026	0.86	0.86	0.81	0.83	0.83	6,900
Jul 1, 2026	0.84	0.86	0.80	0.86	0.86	10,800
Jun 30, 2026	0.81	0.87	0.80	0.87	0.87	12,200
Jun 29, 2026	0.85	0.86	0.80	0.86	0.86	9,600
Jun 26, 2026	0.77	0.89	0.70	0.83	0.83	42,200
Jun 25, 2026	0.74	0.74	0.66	0.72	0.72	53,000
Jun 24, 2026	0.78	0.86	0.72	0.75	0.75	18,300
Jun 23, 2026	0.80	0.83	0.76	0.78	0.78	15,600
Jun 22, 2026	0.79	0.84	0.79	0.82	0.82	15,100
Jun 18, 2026	0.83	0.85	0.80	0.85	0.85	26,100
Jun 17, 2026	0.89	0.89	0.81	0.87	0.87	14,600
Jun 16, 2026	0.91	0.94	0.84	0.84	0.84	75,000
Jun 15, 2026	0.92	0.96	0.90	0.91	0.91	36,300
Jun 12, 2026	0.96	0.99	0.92	0.95	0.95	79,800
Jun 11, 2026	1.01	1.05	0.85	0.98	0.98	106,100

Historical stock data.