WEBUY GLOBAL LTD.

WBUY · NASDAQ

Prices in USD

Historical prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.991.220.941.171.17356,400
Jun 9, 20260.861.480.860.980.982,804,400
Jun 8, 20260.940.940.860.860.8616,000
Jun 5, 20260.950.980.900.930.9311,100
Jun 4, 20260.980.990.910.980.9832,500
Jun 3, 20261.021.040.970.990.9924,300
Jun 2, 20261.051.051.001.011.0117,600
Jun 1, 20261.011.081.001.041.0428,900
May 29, 20261.041.041.001.011.0113,100
May 28, 20261.081.081.001.031.0326,300
May 27, 20261.071.081.001.051.0516,500
May 26, 20261.071.101.011.051.0525,100
May 22, 20261.091.191.041.131.1325,700
May 21, 20261.101.121.051.101.1018,900
May 20, 20261.091.151.091.131.1311,900
May 19, 20261.131.141.101.131.1310,600
May 18, 20261.121.181.121.161.1615,600
May 15, 20261.181.211.161.191.1912,600
May 14, 20261.111.211.111.211.2119,500
May 13, 20261.211.211.151.161.1630,900
May 12, 20261.201.241.171.241.2429,200
May 11, 20261.281.281.181.211.2133,200
May 8, 20261.171.251.171.241.2456,400
May 7, 20261.291.311.231.241.2432,800
May 6, 20261.331.361.291.331.3355,100