No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 41,300 |
| May 4, 2026 | 1.31 | 1.34 | 1.24 | 1.34 | 1.34 | 29,300 |
| May 1, 2026 | 1.31 | 1.37 | 1.30 | 1.31 | 1.31 | 51,200 |
| Apr 30, 2026 | 1.32 | 1.35 | 1.26 | 1.34 | 1.34 | 32,700 |
| Apr 29, 2026 | 1.38 | 1.40 | 1.30 | 1.36 | 1.36 | 55,600 |
| Apr 28, 2026 | 1.27 | 1.41 | 1.25 | 1.35 | 1.35 | 72,600 |
| Apr 27, 2026 | 1.25 | 1.47 | 1.19 | 1.29 | 1.29 | 385,500 |
| Apr 24, 2026 | 1.19 | 1.29 | 1.17 | 1.27 | 1.27 | 232,500 |
| Apr 23, 2026 | 1.32 | 1.32 | 1.05 | 1.21 | 1.21 | 858,700 |
| Apr 22, 2026 | 1.39 | 1.45 | 1.15 | 1.25 | 1.25 | 28,081,500 |
| Apr 21, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | 16,500 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | 21,100 |
| Apr 17, 2026 | 1.29 | 1.30 | 1.22 | 1.24 | 1.24 | 99,600 |
| Apr 16, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | 74,200 |
| Apr 15, 2026 | 1.15 | 1.20 | 1.14 | 1.18 | 1.18 | 51,200 |
| Apr 14, 2026 | 1.14 | 1.18 | 1.10 | 1.17 | 1.17 | 46,800 |
| Apr 13, 2026 | 1.11 | 1.16 | 1.11 | 1.13 | 1.13 | 55,200 |
| Apr 10, 2026 | 1.14 | 1.23 | 1.12 | 1.17 | 1.17 | 310,000 |
| Apr 9, 2026 | 1.07 | 1.23 | 1.07 | 1.18 | 1.18 | 221,700 |
| Apr 8, 2026 | 1.07 | 1.14 | 1.05 | 1.05 | 1.05 | 242,800 |
| Apr 7, 2026 | 1.11 | 1.12 | 0.97 | 1.03 | 1.03 | 917,400 |
| Apr 6, 2026 | 1.40 | 1.53 | 0.96 | 1.11 | 1.11 | 47,064,900 |
| Apr 2, 2026 | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 15,600 |
| Apr 1, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | 10,000 |
| Mar 31, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 3,000 |
Dates identify the start of each price period.