WEBUY GLOBAL LTD.

WBUY · NASDAQ

Prices in USD

Historical prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.960.960.910.940.946,800
Mar 27, 20260.890.940.890.940.948,300
Mar 26, 20260.910.960.900.930.9311,100
Mar 25, 20260.930.940.900.940.9413,900
Mar 24, 20260.951.000.910.960.9620,300
Mar 23, 20260.910.960.870.960.9631,000
Mar 20, 20260.980.980.900.960.9625,200
Mar 19, 20260.990.990.960.980.9812,400
Mar 18, 20261.001.000.970.990.9910,000
Mar 17, 20260.970.990.960.990.9913,000
Mar 16, 20260.930.980.930.980.9819,500
Mar 13, 20261.011.010.981.011.0112,800
Mar 12, 20260.981.020.981.011.017,200
Mar 11, 20260.931.010.931.011.0136,600
Mar 10, 20260.900.960.900.960.9612,000
Mar 9, 20260.930.960.920.960.965,800
Mar 6, 20260.960.970.940.970.9712,400
Mar 5, 20260.940.990.930.980.9831,000
Mar 4, 20260.920.990.920.970.9729,400
Mar 3, 20260.980.980.910.950.9518,600
Mar 2, 20260.991.040.920.980.9843,800
Feb 27, 20261.051.061.041.061.0626,400
Feb 26, 20261.011.051.011.051.0511,300
Feb 25, 20261.061.061.001.041.0453,200
Feb 24, 20261.051.071.031.051.0547,300