No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.08 | 1.10 | 1.02 | 1.07 | 1.07 | 36,700 |
| Feb 20, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | 66,200 |
| Feb 19, 2026 | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | 188,700 |
| Feb 18, 2026 | 1.11 | 1.27 | 1.00 | 1.23 | 1.23 | 7,392,400 |
| Feb 17, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | 37,800 |
| Feb 13, 2026 | 1.22 | 1.24 | 1.14 | 1.16 | 1.16 | 22,000 |
| Feb 12, 2026 | 1.22 | 1.25 | 1.15 | 1.19 | 1.19 | 36,800 |
| Feb 11, 2026 | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | 38,200 |
| Feb 10, 2026 | 1.22 | 1.27 | 1.21 | 1.24 | 1.24 | 53,300 |
| Feb 9, 2026 | 1.28 | 1.31 | 1.24 | 1.27 | 1.27 | 67,800 |
| Feb 6, 2026 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 45,900 |
| Feb 5, 2026 | 1.32 | 1.34 | 1.23 | 1.23 | 1.23 | 126,400 |
| Feb 4, 2026 | 1.38 | 1.41 | 1.29 | 1.36 | 1.36 | 179,800 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.30 | 1.35 | 1.35 | 100,400 |
| Feb 2, 2026 | 1.62 | 1.66 | 1.27 | 1.32 | 1.32 | 213,400 |
| Jan 30, 2026 | 1.77 | 1.79 | 1.55 | 1.69 | 1.69 | 244,900 |
| Jan 29, 2026 | 1.71 | 1.93 | 1.50 | 1.82 | 1.82 | 1,503,500 |
| Jan 28, 2026 | 1.64 | 1.94 | 1.37 | 1.76 | 1.76 | 8,839,000 |
| Jan 27, 2026 | 1.37 | 1.54 | 1.37 | 1.44 | 1.44 | 1,880,900 |
| Jan 26, 2026 | 1.47 | 1.50 | 1.30 | 1.43 | 1.43 | 79,800 |
| Jan 23, 2026 | 1.58 | 1.61 | 1.43 | 1.50 | 1.50 | 67,300 |
| Jan 22, 2026 | 1.34 | 1.75 | 1.34 | 1.67 | 1.67 | 420,500 |
| Jan 21, 2026 | 1.28 | 1.35 | 1.28 | 1.31 | 1.31 | 30,300 |
| Jan 20, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | 29,000 |
| Jan 16, 2026 | 1.38 | 1.40 | 1.29 | 1.31 | 1.31 | 64,200 |
Dates identify the start of each price period.