WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026349.75353.95344.39350.66350.15441,900
Aug 26, 2026340.57349.41340.57347.60347.09363,500
Aug 25, 2026343.53343.53336.00338.95338.46414,400
Aug 24, 2026347.05347.54336.01337.01336.52514,300
Aug 21, 2026342.07349.85340.18349.14348.63702,000
Aug 20, 2026338.05343.96335.58338.09337.60465,200
Aug 19, 2026352.60352.74338.55343.85343.35603,600
Aug 18, 2026364.48367.97348.94349.16348.65499,500
Aug 17, 2026363.16373.07361.45372.96372.42423,200
Aug 14, 2026358.94362.57356.80361.55361.02319,500
Aug 13, 2026366.46368.14359.00359.41358.89522,100
Aug 12, 2026375.19376.61364.34364.60364.07536,900
Aug 11, 2026370.16377.64365.73366.17365.64445,100
Aug 10, 2026366.62371.43362.47366.55366.02474,800
Aug 7, 2026375.24377.15363.19363.74363.21437,200
Aug 6, 2026376.15385.37369.86371.77371.23536,900
Aug 5, 2026374.24383.26372.35373.08372.54641,400
Aug 4, 2026368.46375.30362.74374.10373.56872,600
Aug 3, 2026341.09362.45341.09361.33360.80604,400
Jul 31, 2026353.24357.65340.94343.49342.99585,400
Jul 30, 2026335.99351.59332.43342.67342.171,207,900
Jul 29, 2026327.40331.38308.54309.36308.911,310,000
Jul 28, 2026332.67335.43327.44330.67330.191,001,000
Jul 27, 2026333.25338.75324.25338.13337.641,007,300
Jul 24, 2026328.66334.39325.49332.48332.00681,600