WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026328.10333.84327.37330.66330.18471,200
Jul 22, 2026325.17333.55324.30330.55330.07449,500
Jul 21, 2026326.90329.58318.40329.16328.68481,100
Jul 20, 2026331.48332.30318.36319.05318.59556,100
Jul 17, 2026318.80331.33314.12327.86327.38769,400
Jul 16, 2026331.95336.09325.70326.71326.24796,900
Jul 15, 2026341.65342.01332.14336.70336.211,124,700
Jul 14, 2026342.27344.03333.60340.14339.65727,400
Jul 13, 2026333.46334.73326.70330.84330.36586,500
Jul 10, 2026326.85336.62323.07335.02334.53960,000
Jul 9, 2026324.16329.31321.31328.91328.43840,500
Jul 8, 2026305.29317.34305.29316.15315.69985,800
Jul 7, 2026310.99310.99299.64307.21306.76666,500
Jul 6, 2026309.59319.94309.04316.99316.53942,100
Jul 2, 2026322.52326.29306.06307.89307.44966,900
Jul 1, 2026340.00340.83320.40320.71320.24817,000
Jun 30, 2026344.68349.93344.68345.43344.93940,600
Jun 29, 2026345.05353.98338.71343.46342.96747,300
Jun 26, 2026351.92354.88342.89347.33346.83900,500
Jun 25, 2026359.05367.89353.46357.53357.01649,100
Jun 24, 2026353.61358.34347.30351.97351.46418,000
Jun 23, 2026354.60360.92348.88353.09352.58442,900
Jun 22, 2026366.26371.07362.43369.72369.18393,900
Jun 18, 2026360.78369.24360.33365.36364.83690,000
Jun 17, 2026357.93362.30351.40351.88351.37480,600