WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026351.69361.20351.54356.33355.81466,800
Jun 15, 2026355.56360.55347.47347.79347.28303,600
Jun 12, 2026347.74349.54342.52346.77346.27370,500
Jun 11, 2026340.13347.15334.60344.21343.21676,200
Jun 10, 2026353.88358.77333.21334.19333.22515,400
Jun 9, 2026359.35365.95343.51355.30354.27560,600
Jun 8, 2026359.05361.76351.74353.23352.20683,200
Jun 5, 2026358.97362.05349.00354.31353.28485,200
Jun 4, 2026368.51370.05363.26365.33364.27558,100
Jun 3, 2026370.56377.90370.08374.52373.43674,300
Jun 2, 2026357.77372.59357.77371.61370.53469,300
Jun 1, 2026355.24362.20352.10355.69354.66308,000
May 29, 2026363.00369.90359.58361.17360.12396,700
May 28, 2026369.52369.58358.12364.32363.26391,900
May 27, 2026375.00377.27362.54368.57367.50309,500
May 26, 2026368.00374.69365.72372.95371.87465,300
May 22, 2026357.81367.84351.67363.57362.51393,700
May 21, 2026347.13355.22345.40354.25353.22491,900
May 20, 2026341.74350.29338.19349.98348.96726,300
May 19, 2026341.77344.88329.62337.06336.08615,000
May 18, 2026359.73362.00347.11347.84346.83334,200
May 15, 2026362.67363.39355.04358.72357.68607,500
May 14, 2026363.07374.00359.87372.05370.97850,200
May 13, 2026365.87365.87356.47360.50359.45526,200
May 12, 2026365.59371.67353.56362.23361.18935,200