WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026359.64367.86357.95366.30365.24785,800
May 8, 2026356.14362.46352.97355.31354.28650,600
May 7, 2026367.92368.90347.77350.88349.86729,000
May 6, 2026357.00363.53353.67363.12362.07837,800
May 5, 2026351.86355.55346.85350.59349.57483,500
May 4, 2026352.81355.48339.79346.66345.65481,200
May 1, 2026352.36355.39337.65354.59353.56764,400
Apr 30, 2026350.62355.56334.35349.12348.111,594,400
Apr 29, 2026305.20306.90297.48305.27304.381,296,900
Apr 28, 2026312.81313.46302.17306.43305.54879,800
Apr 27, 2026317.84321.00308.47315.57314.65556,800
Apr 24, 2026319.27322.12314.96316.68315.76482,400
Apr 23, 2026316.00323.00313.58318.19317.27625,700
Apr 22, 2026328.91330.00313.28314.45313.54454,900
Apr 21, 2026323.89327.71320.29324.59323.65317,900
Apr 20, 2026318.11323.73316.88322.80321.86380,200
Apr 17, 2026313.04324.34311.00319.06318.13490,000
Apr 16, 2026305.76308.34302.08307.87306.98441,600
Apr 15, 2026308.74309.18303.58305.93305.04564,700
Apr 14, 2026306.35312.00302.11310.11309.21429,500
Apr 13, 2026302.23306.70299.05304.55303.67407,500
Apr 10, 2026301.19305.21299.18303.51302.63386,600
Apr 9, 2026292.13303.70292.01299.52298.65503,800
Apr 8, 2026296.60303.29291.93292.52291.67714,400
Apr 7, 2026276.97281.24273.65278.57277.76443,400