WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026276.78280.65274.13279.12278.31360,200
Apr 2, 2026272.62285.00267.10277.45276.64453,200
Apr 1, 2026275.40285.24272.50282.46281.64512,400
Mar 31, 2026262.48275.60260.90273.62272.83603,700
Mar 30, 2026264.69264.69256.27257.14256.39397,200
Mar 27, 2026262.36266.90260.10262.13261.37420,600
Mar 26, 2026270.50275.21265.21265.98265.21549,700
Mar 25, 2026277.07280.55273.51276.76275.96436,300
Mar 24, 2026261.48273.90261.43273.50272.71464,100
Mar 23, 2026259.55269.59257.42264.92264.15596,700
Mar 20, 2026257.27260.40247.54250.02249.29965,100
Mar 19, 2026246.71258.94244.08258.04257.29548,000
Mar 18, 2026260.85264.08251.52251.64250.91632,200
Mar 17, 2026260.79263.24256.11261.08260.32413,900
Mar 16, 2026260.97260.97254.33258.05257.30563,300
Mar 13, 2026259.39263.73253.27256.11255.37614,800
Mar 12, 2026269.59269.59254.93257.69256.441,615,200
Mar 11, 2026266.33269.97259.85265.27263.99426,700
Mar 10, 2026268.50275.83266.09269.17267.87538,500
Mar 9, 2026258.10270.30249.62267.89266.59842,100
Mar 6, 2026273.39274.71263.77264.13262.85572,100
Mar 5, 2026284.00293.01275.62281.84280.48593,700
Mar 4, 2026291.29294.48284.47286.58285.19361,300
Mar 3, 2026285.00290.93278.68288.58287.18772,500
Mar 2, 2026285.37298.15280.95295.84294.41516,800