WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026291.50291.50281.36289.50288.10711,300
Feb 26, 2026299.23299.30286.45295.84294.41390,000
Feb 25, 2026297.04298.92290.98297.36295.92407,600
Feb 24, 2026287.83299.34287.83295.77294.34446,700
Feb 23, 2026294.12298.49284.90286.51285.12555,600
Feb 20, 2026298.78304.51293.00296.99295.55620,400
Feb 19, 2026300.00302.00295.75300.06298.61367,500
Feb 18, 2026300.70307.89296.83301.74300.28600,200
Feb 17, 2026304.80308.99300.68300.92299.46591,800
Feb 13, 2026293.67307.57290.90307.10305.61687,400
Feb 12, 2026303.82318.90294.19295.71294.281,093,700
Feb 11, 2026288.94305.49288.94302.94301.471,100,200
Feb 10, 2026276.65293.23269.82285.80284.421,756,400
Feb 9, 2026315.23319.68299.81301.69300.231,242,200
Feb 6, 2026304.51318.75302.54315.27313.74897,500
Feb 5, 2026294.68302.89294.01299.49298.04716,300
Feb 4, 2026305.50316.50292.00301.37299.911,139,500
Feb 3, 2026299.45305.63298.19303.67302.20530,800
Feb 2, 2026289.20302.78289.08297.80296.36777,300
Jan 30, 2026287.85293.00285.64289.43288.03327,900
Jan 29, 2026292.26294.69284.80292.29290.88357,400
Jan 28, 2026288.23293.19286.27291.30289.89317,300
Jan 27, 2026286.30288.98283.10287.81286.42244,200
Jan 26, 2026287.50290.19284.31286.79285.40318,300
Jan 23, 2026289.34290.03282.03286.41285.02342,500