Waste Connections (WCN) Historical Stock Prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	164.40	167.10	164.11	166.81	166.48	1,168,000
Sep 2, 2026	163.61	165.55	162.37	164.09	163.76	1,120,500
Sep 1, 2026	166.37	167.24	163.65	163.89	163.56	1,104,300
Aug 31, 2026	165.97	166.70	164.79	165.32	164.99	1,074,700
Aug 28, 2026	166.42	166.79	164.69	165.93	165.60	843,500
Aug 27, 2026	166.33	166.50	164.88	165.68	165.35	1,002,600
Aug 26, 2026	165.91	168.21	165.62	167.15	166.81	810,000
Aug 25, 2026	168.15	168.95	165.72	166.15	165.82	999,500
Aug 24, 2026	170.13	171.40	168.74	168.97	168.63	848,100
Aug 21, 2026	168.56	170.20	168.29	169.40	169.06	875,900
Aug 20, 2026	168.70	169.78	168.11	168.33	167.99	882,700
Aug 19, 2026	166.67	170.83	165.34	168.75	168.41	1,337,300
Aug 18, 2026	166.90	168.01	165.47	165.53	165.20	963,600
Aug 17, 2026	165.42	166.24	164.36	165.01	164.68	877,700
Aug 14, 2026	166.71	166.93	164.90	166.29	165.96	717,300
Aug 13, 2026	165.49	166.36	164.34	165.53	165.20	1,206,900
Aug 12, 2026	164.77	167.91	164.69	165.34	165.01	1,035,100
Aug 11, 2026	165.70	168.15	165.29	166.85	166.52	979,400
Aug 10, 2026	166.49	167.17	165.30	166.22	165.89	759,700
Aug 7, 2026	166.40	169.31	165.18	166.71	166.38	1,039,400
Aug 6, 2026	165.72	167.46	162.28	167.39	167.05	1,782,600
Aug 5, 2026	165.94	165.97	162.71	164.50	163.82	1,386,400
Aug 4, 2026	165.54	167.25	164.16	165.57	164.89	1,574,300
Aug 3, 2026	167.60	169.46	165.77	167.81	167.12	1,392,700
Jul 31, 2026	164.79	168.86	164.67	167.38	166.69	1,391,700

Historical stock prices.