Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026170.17170.88164.95166.27165.582,106,900
Jul 29, 2026169.49174.54169.21172.81172.101,639,700
Jul 28, 2026171.14172.20168.11169.22168.521,689,800
Jul 27, 2026169.95171.60169.26169.35168.651,509,600
Jul 24, 2026167.86170.48167.62169.61168.911,204,500
Jul 23, 2026170.51172.24166.77167.99167.301,770,700
Jul 22, 2026169.85170.09167.17167.90167.211,536,100
Jul 21, 2026168.46169.14167.01168.43167.731,369,500
Jul 20, 2026172.00172.29170.72170.87170.16821,800
Jul 17, 2026176.27176.71170.44171.91171.201,269,900
Jul 16, 2026170.70175.44170.70174.33173.611,133,000
Jul 15, 2026169.53173.27169.32170.12169.421,267,100
Jul 14, 2026169.27172.04169.09169.57168.87914,900
Jul 13, 2026171.17173.57171.17171.17170.461,029,600
Jul 10, 2026170.71171.27169.32171.07170.361,028,900
Jul 9, 2026169.97171.68168.98170.14169.441,247,700
Jul 8, 2026173.24173.54171.07171.57170.861,185,100
Jul 7, 2026170.64173.70169.85172.93172.221,830,600
Jul 6, 2026170.67170.67167.33167.62166.93982,900
Jul 2, 2026165.82169.31163.69168.82168.121,097,500
Jul 1, 2026167.31168.19163.90164.71164.031,392,600
Jun 30, 2026166.10167.23165.34166.69166.001,192,000
Jun 29, 2026167.93168.54165.50167.13166.441,344,200
Jun 26, 2026168.01170.59167.19167.90167.211,938,500
Jun 25, 2026165.24170.04165.23166.21165.522,621,300