Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026159.60167.14159.60166.45165.762,980,800
Jun 23, 2026155.73159.93155.30159.44158.782,725,700
Jun 22, 2026153.92154.32152.75153.43152.801,494,000
Jun 18, 2026156.09156.31152.43153.97153.331,910,700
Jun 17, 2026155.76157.72154.03155.12154.482,185,500
Jun 16, 2026154.98157.08153.90157.07156.422,102,400
Jun 15, 2026154.85156.50153.73154.98154.342,522,400
Jun 12, 2026154.99156.72154.81156.11155.471,313,100
Jun 11, 2026158.94159.64155.42155.47154.832,235,100
Jun 10, 2026157.55159.89156.53159.03158.371,673,700
Jun 9, 2026153.96158.63153.72157.58156.931,628,300
Jun 8, 2026153.95156.41153.68153.71153.082,076,200
Jun 5, 2026155.20156.95154.75155.22154.582,126,700
Jun 4, 2026153.04154.39152.26153.95153.312,898,200
Jun 3, 2026148.62152.56148.21150.89150.272,625,000
Jun 2, 2026148.68150.06146.89149.09148.471,924,000
Jun 1, 2026149.03150.72148.85149.51148.891,532,400
May 29, 2026151.12151.47149.01149.02148.402,293,200
May 28, 2026152.21154.35150.78151.05150.431,517,400
May 27, 2026153.69155.22151.54151.54150.911,063,100
May 26, 2026154.62156.08153.59153.68153.051,265,100
May 22, 2026155.47157.04155.00155.71155.07750,900
May 21, 2026155.66157.45154.36155.77155.131,077,600
May 20, 2026156.63158.33155.40156.98156.331,398,000
May 19, 2026158.96161.91157.37157.37156.721,897,500