Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026156.01159.46156.01158.92158.261,106,200
May 15, 2026156.88158.21155.46156.61155.961,643,100
May 14, 2026152.07155.75151.63154.92154.281,613,200
May 13, 2026149.64152.30148.84152.16151.532,762,700
May 12, 2026152.85153.50151.18151.25150.632,119,200
May 11, 2026153.08153.45150.25150.98150.361,446,500
May 8, 2026153.88154.92151.61151.82151.192,308,100
May 7, 2026153.60154.56152.66153.57152.942,163,100
May 6, 2026157.64157.90153.31153.48152.852,365,800
May 5, 2026160.35160.35157.48157.66156.661,284,500
May 4, 2026160.76162.09159.41160.61159.59942,600
May 1, 2026166.04166.55161.08161.23160.211,265,600
Apr 30, 2026163.43165.18162.91164.72163.681,272,800
Apr 29, 2026163.45164.00161.00163.75162.711,598,700
Apr 28, 2026163.00163.65160.32163.54162.501,676,200
Apr 27, 2026165.46167.01161.49161.54160.521,444,200
Apr 24, 2026168.75169.32165.74166.07165.021,428,700
Apr 23, 2026162.50170.39161.23168.89167.822,736,500
Apr 22, 2026157.85158.78155.32156.51155.522,246,300
Apr 21, 2026159.30159.65156.49157.93156.932,485,600
Apr 20, 2026159.73160.87159.23159.88158.871,048,900
Apr 17, 2026160.71160.82158.20159.63158.621,333,200
Apr 16, 2026159.59162.12159.59159.99158.981,098,300
Apr 15, 2026159.72160.96159.15159.80158.791,100,100
Apr 14, 2026161.87163.19158.64159.60158.591,327,700