Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026161.77162.21160.05161.71160.681,322,800
Apr 10, 2026164.58164.58160.82161.59160.571,134,300
Apr 9, 2026163.01164.43163.01163.80162.761,225,800
Apr 8, 2026163.29165.79161.91163.01161.982,025,900
Apr 7, 2026165.32165.90163.07164.00162.96992,200
Apr 6, 2026166.08167.08165.35165.50164.45789,500
Apr 2, 2026162.81167.20162.65166.08165.031,938,000
Apr 1, 2026162.82165.10162.44162.82161.791,918,700
Mar 31, 2026162.66163.06160.40162.44161.411,549,200
Mar 30, 2026156.79163.42156.41161.86160.831,474,400
Mar 27, 2026157.62157.97155.87156.02155.031,027,300
Mar 26, 2026156.95159.50156.95157.18156.181,046,700
Mar 25, 2026159.26159.48154.90157.06156.061,097,500
Mar 24, 2026161.32161.66157.78157.78156.781,339,900
Mar 23, 2026164.26164.30162.25162.30161.271,365,300
Mar 20, 2026164.63165.95162.16162.59161.561,168,800
Mar 19, 2026163.73165.58163.62164.83163.781,440,100
Mar 18, 2026166.74166.97163.69163.71162.671,120,600
Mar 17, 2026167.77168.84166.85167.04165.98885,800
Mar 16, 2026166.60167.60165.62167.24166.18931,700
Mar 13, 2026168.99169.46165.86166.52165.461,067,200
Mar 12, 2026166.48169.97166.14166.96165.901,763,000
Mar 11, 2026165.47167.33164.67166.69165.631,036,700
Mar 10, 2026171.31171.31163.93165.54164.491,407,400
Mar 9, 2026168.79172.14167.75171.73170.641,333,200