Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026169.71171.90168.67170.14169.062,012,900
Mar 5, 2026170.95170.95167.41170.73169.651,960,100
Mar 4, 2026171.59172.32169.74169.84168.761,625,700
Mar 3, 2026172.24173.42170.01172.57171.481,325,300
Mar 2, 2026171.24173.94170.97173.16172.061,123,700
Feb 27, 2026170.00172.47168.84172.13171.041,863,300
Feb 26, 2026167.93169.92166.27169.34168.271,708,700
Feb 25, 2026166.15167.08164.75166.60165.541,866,600
Feb 24, 2026163.06166.96163.06165.48164.082,005,800
Feb 23, 2026164.20164.44162.08163.00161.621,865,500
Feb 20, 2026165.83166.00162.47163.62162.243,110,300
Feb 19, 2026163.38166.45163.02166.06164.661,663,800
Feb 18, 2026160.95162.86158.54162.76161.391,339,200
Feb 17, 2026161.22163.22160.59161.28159.922,493,000
Feb 13, 2026157.60162.19157.50160.26158.912,415,200
Feb 12, 2026170.21173.28155.65157.58156.254,582,900
Feb 11, 2026170.14172.76169.47171.70170.252,024,300
Feb 10, 2026171.96172.89170.41170.65169.212,007,200
Feb 9, 2026168.97171.85168.75171.85170.401,811,000
Feb 6, 2026169.00171.44168.57169.20167.771,399,700
Feb 5, 2026170.17172.30169.16169.18167.751,578,000
Feb 4, 2026166.43171.01164.94169.28167.851,616,200
Feb 3, 2026166.96168.31165.69166.32164.921,121,100
Feb 2, 2026168.97169.69166.77168.10166.681,145,900
Jan 30, 2026167.55167.60164.92167.60166.181,558,000