No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.64 | 4.64 | 4.40 | 4.54 | 4.54 | 12,060 |
| Aug 20, 2026 | 4.42 | 4.73 | 4.42 | 4.71 | 4.71 | 11,800 |
| Aug 19, 2026 | 4.62 | 4.62 | 4.37 | 4.55 | 4.55 | 19,400 |
| Aug 18, 2026 | 4.54 | 4.75 | 4.45 | 4.58 | 4.58 | 54,380 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.40 | 4.63 | 4.63 | 47,440 |
| Aug 14, 2026 | 4.69 | 4.93 | 4.59 | 4.72 | 4.72 | 53,620 |
| Aug 13, 2026 | 4.68 | 5.45 | 4.56 | 4.80 | 4.80 | 163,280 |
| Aug 12, 2026 | 4.40 | 9.20 | 4.25 | 5.20 | 5.20 | 6,500,720 |
| Aug 11, 2026 | 4.10 | 4.90 | 4.10 | 4.37 | 4.37 | 18,000 |
| Aug 10, 2026 | 4.05 | 4.40 | 4.05 | 4.07 | 4.07 | 3,380 |
| Aug 7, 2026 | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 4,720 |
| Aug 6, 2026 | 4.10 | 4.39 | 4.10 | 4.10 | 4.10 | 7,400 |
| Aug 5, 2026 | 4.25 | 4.35 | 4.05 | 4.10 | 4.10 | 8,540 |
| Aug 4, 2026 | 4.57 | 4.64 | 4.25 | 4.36 | 4.36 | 5,020 |
| Aug 3, 2026 | 4.00 | 4.95 | 3.86 | 4.50 | 4.50 | 24,260 |
| Jul 31, 2026 | 3.92 | 4.05 | 3.85 | 4.01 | 4.01 | 1,000 |
| Jul 30, 2026 | 4.30 | 4.30 | 3.80 | 4.10 | 4.10 | 9,260 |
| Jul 29, 2026 | 4.00 | 4.36 | 3.32 | 4.06 | 4.06 | 20,520 |
| Jul 28, 2026 | 4.66 | 4.66 | 4.00 | 4.40 | 4.40 | 3,380 |
| Jul 27, 2026 | 4.34 | 4.70 | 4.20 | 4.60 | 4.60 | 13,320 |
| Jul 24, 2026 | 4.05 | 4.49 | 4.00 | 4.34 | 4.34 | 28,100 |
| Jul 23, 2026 | 4.60 | 4.60 | 3.93 | 4.09 | 4.09 | 39,300 |
| Jul 22, 2026 | 4.57 | 5.20 | 4.10 | 4.37 | 4.37 | 53,280 |
| Jul 21, 2026 | 5.10 | 5.35 | 4.08 | 4.08 | 4.08 | 56,220 |
| Jul 20, 2026 | 5.75 | 5.75 | 4.80 | 5.35 | 5.35 | 10,280 |
Dates identify the start of each price period.