No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.85 | 6.10 | 5.75 | 5.80 | 5.80 | 5,900 |
| Jul 16, 2026 | 5.80 | 6.15 | 5.75 | 5.80 | 5.80 | 14,820 |
| Jul 15, 2026 | 5.55 | 6.10 | 5.53 | 5.75 | 5.75 | 14,900 |
| Jul 14, 2026 | 4.95 | 6.08 | 4.85 | 5.70 | 5.70 | 27,940 |
| Jul 13, 2026 | 4.95 | 5.50 | 4.90 | 5.10 | 5.10 | 11,080 |
| Jul 10, 2026 | 5.25 | 5.38 | 4.90 | 5.15 | 5.15 | 7,260 |
| Jul 9, 2026 | 5.35 | 5.62 | 5.05 | 5.15 | 5.15 | 10,480 |
| Jul 8, 2026 | 5.20 | 5.50 | 4.80 | 5.35 | 5.35 | 13,820 |
| Jul 7, 2026 | 6.05 | 6.10 | 5.60 | 5.75 | 5.75 | 9,340 |
| Jul 6, 2026 | 5.90 | 6.50 | 5.35 | 6.50 | 6.50 | 19,680 |
| Jul 2, 2026 | 5.65 | 5.95 | 5.40 | 5.95 | 5.95 | 41,600 |
| Jul 1, 2026 | 4.70 | 6.95 | 4.65 | 6.05 | 6.05 | 464,680 |
| Jun 30, 2026 | 5.25 | 5.50 | 4.68 | 4.68 | 4.68 | 52,580 |
| Jun 29, 2026 | 5.60 | 5.70 | 5.20 | 5.40 | 5.40 | 19,160 |
| Jun 26, 2026 | 6.05 | 6.20 | 5.55 | 5.80 | 5.80 | 12,540 |
| Jun 25, 2026 | 5.55 | 6.18 | 5.50 | 6.00 | 6.00 | 49,660 |
| Jun 24, 2026 | 5.95 | 6.30 | 5.50 | 5.50 | 5.50 | 12,440 |
| Jun 23, 2026 | 5.75 | 6.33 | 4.95 | 6.05 | 6.05 | 61,820 |
| Jun 22, 2026 | 6.70 | 7.00 | 5.75 | 6.05 | 6.05 | 25,480 |
| Jun 18, 2026 | 7.20 | 7.55 | 6.80 | 6.80 | 6.80 | 39,320 |
| Jun 17, 2026 | 7.70 | 8.20 | 7.55 | 8.15 | 8.15 | 42,520 |
| Jun 16, 2026 | 7.48 | 8.70 | 7.20 | 8.45 | 8.45 | 129,940 |
| Jun 15, 2026 | 7.15 | 8.50 | 6.65 | 7.55 | 7.55 | 908,360 |
| Jun 12, 2026 | 8.55 | 9.40 | 6.75 | 7.25 | 7.25 | 71,120 |
| Jun 11, 2026 | 8.75 | 10.45 | 8.70 | 9.40 | 9.40 | 255,240 |
Dates identify the start of each price period.