Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	9.18	19.50	8.25	8.55	8.55	16,085,300
Jun 9, 2026	6.70	8.25	6.55	6.55	6.55	81,660
Jun 8, 2026	6.50	8.75	6.35	6.60	6.60	141,680
Jun 5, 2026	9.80	10.00	5.60	7.05	7.05	691,900
Jun 4, 2026	10.00	12.95	8.80	10.50	10.50	485,700
Jun 3, 2026	7.98	18.05	6.45	12.85	12.85	17,044,120
Jun 2, 2026	5.75	5.75	4.50	4.60	4.60	1,213,040
Jun 1, 2026	7.60	7.85	5.55	6.10	6.10	19,500
May 29, 2026	7.75	7.75	7.05	7.25	7.25	11,180
May 28, 2026	8.50	8.50	6.25	7.25	7.25	41,460
May 27, 2026	10.70	10.70	9.05	9.45	9.45	27,000
May 26, 2026	8.20	10.76	6.90	10.75	10.75	29,080
May 22, 2026	8.70	8.70	8.20	8.20	8.20	860
May 21, 2026	9.00	9.45	8.10	8.10	8.10	1,520
May 20, 2026	9.11	9.20	9.00	9.00	9.00	300
May 19, 2026	9.58	9.58	8.80	9.00	9.00	1,780
May 18, 2026	10.25	10.25	9.71	10.15	10.15	2,000
May 15, 2026	11.85	12.20	9.70	10.40	10.40	5,540
May 14, 2026	10.55	13.00	10.35	10.95	10.95	6,120
May 13, 2026	10.30	11.60	9.60	10.50	10.50	2,820
May 12, 2026	10.10	10.50	9.50	9.70	9.70	900
May 11, 2026	10.50	10.50	10.00	10.05	10.05	820
May 8, 2026	10.50	10.80	10.25	10.68	10.68	920
May 7, 2026	10.05	11.00	10.05	10.53	10.53	480
May 6, 2026	9.38	10.50	9.35	10.48	10.48	1,340

Historical stock data.