Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.50	10.50	9.65	9.95	9.95	740
May 4, 2026	10.00	10.73	9.70	10.26	10.26	540
May 1, 2026	9.40	9.69	9.40	9.65	9.65	240
Apr 30, 2026	9.40	10.00	9.40	9.50	9.50	300
Apr 29, 2026	8.50	10.00	8.50	10.00	10.00	1,040
Apr 28, 2026	9.10	10.50	9.10	10.03	10.03	480
Apr 27, 2026	9.65	10.50	9.65	10.08	10.08	2,280
Apr 24, 2026	10.15	10.25	7.89	10.25	10.25	3,600
Apr 23, 2026	10.10	10.70	9.95	10.15	10.15	640
Apr 22, 2026	10.05	10.05	10.05	10.05	10.05	80
Apr 21, 2026	10.83	11.65	9.95	9.95	9.95	2,500
Apr 20, 2026	12.00	14.50	9.60	10.40	10.40	6,320
Apr 17, 2026	13.10	13.15	11.90	11.90	11.90	1,400
Apr 16, 2026	13.40	13.45	12.45	13.00	13.00	1,240
Apr 15, 2026	13.50	13.50	13.25	13.25	13.25	2,720
Apr 14, 2026	10.20	14.15	10.20	13.50	13.50	1,580
Apr 13, 2026	13.50	13.50	11.95	13.20	13.20	580
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	260
Apr 9, 2026	15.50	15.50	13.05	13.63	13.63	1,080
Apr 8, 2026	14.00	14.00	10.75	12.95	12.95	1,820
Apr 7, 2026	15.55	15.95	13.65	13.65	13.65	1,200
Apr 6, 2026	14.35	15.30	13.75	15.30	15.30	1,080
Apr 2, 2026	13.60	14.91	12.03	13.04	13.04	1,560
Apr 1, 2026	10.65	14.95	10.65	14.95	14.95	1,660
Mar 31, 2026	12.80	12.80	10.72	12.80	12.80	380

Historical stock data.