Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	12.75	13.15	7.30	12.00	12.00	640
Mar 27, 2026	11.55	13.25	11.55	13.25	13.25	580
Mar 26, 2026	13.85	13.89	13.45	13.89	13.89	400
Mar 25, 2026	14.09	14.15	12.80	13.70	13.70	960
Mar 24, 2026	14.25	14.25	13.30	14.25	14.25	1,360
Mar 23, 2026	14.55	14.92	11.95	14.92	14.92	940
Mar 20, 2026	16.05	16.45	14.54	14.54	14.54	1,900
Mar 19, 2026	18.00	18.32	15.05	17.00	17.00	900
Mar 18, 2026	18.30	18.30	18.00	18.15	18.15	320
Mar 17, 2026	18.17	19.20	18.17	18.92	18.92	620
Mar 16, 2026	19.60	19.60	18.55	19.00	19.00	1,780
Mar 13, 2026	18.50	19.55	16.85	19.55	19.55	1,620
Mar 12, 2026	18.05	18.95	17.50	18.00	18.00	700
Mar 11, 2026	19.55	20.00	16.95	18.80	18.80	2,220
Mar 10, 2026	19.95	21.50	19.00	19.55	19.55	2,900
Mar 9, 2026	19.45	22.50	15.15	20.40	20.40	10,020
Mar 6, 2026	20.25	20.65	16.30	18.00	18.00	7,980
Mar 5, 2026	23.50	23.50	17.75	21.00	21.00	6,336
Mar 4, 2026	22.25	25.00	21.25	23.50	23.50	8,545
Mar 3, 2026	30.75	37.50	30.50	31.00	31.00	592
Mar 2, 2026	25.00	32.25	25.00	31.25	31.25	320
Feb 27, 2026	31.75	34.25	31.25	31.25	31.25	230
Feb 26, 2026	33.25	35.00	32.25	33.25	33.25	870
Feb 25, 2026	34.25	34.25	33.00	33.25	33.25	334
Feb 24, 2026	32.50	34.25	32.50	32.50	32.50	438

Historical stock data.