Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	35.25	35.25	32.50	32.50	32.50	371
Feb 20, 2026	32.50	37.25	32.50	33.75	33.75	228
Feb 19, 2026	36.00	36.00	33.50	34.50	34.50	260
Feb 18, 2026	33.50	37.50	33.50	34.50	34.50	1,247
Feb 17, 2026	30.00	37.50	30.00	31.50	31.50	678
Feb 13, 2026	36.00	38.00	35.00	35.25	35.25	764
Feb 12, 2026	38.50	39.00	35.75	36.00	36.00	3,492
Feb 11, 2026	35.25	45.50	33.00	43.50	43.50	23,784
Feb 10, 2026	40.00	40.00	34.25	34.75	34.75	1,704
Feb 9, 2026	31.00	37.75	31.00	35.00	35.00	398
Feb 6, 2026	31.75	32.50	29.25	32.00	32.00	432
Feb 5, 2026	31.75	33.75	29.00	29.00	29.00	450
Feb 4, 2026	30.25	34.25	30.25	32.50	32.50	385
Feb 3, 2026	37.25	40.00	32.25	32.25	32.25	708
Feb 2, 2026	32.50	40.75	32.50	34.75	34.75	624
Jan 30, 2026	34.00	36.75	34.00	35.00	35.00	535
Jan 29, 2026	40.00	40.00	30.00	35.00	35.00	2,268
Jan 28, 2026	41.00	42.25	39.00	39.00	39.00	592
Jan 27, 2026	41.00	42.00	34.25	41.00	41.00	2,030
Jan 26, 2026	42.00	42.25	37.75	38.00	38.00	701
Jan 23, 2026	38.25	40.75	37.75	39.25	39.25	356
Jan 22, 2026	37.50	40.00	37.50	38.50	38.50	628
Jan 21, 2026	39.25	41.75	38.50	39.50	39.50	542
Jan 20, 2026	41.25	42.00	40.00	40.00	40.00	613
Jan 16, 2026	41.00	42.50	40.25	41.75	41.75	522

Historical stock data.