Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026446.72452.00430.34450.75450.614,746,400
Aug 24, 2026446.35446.99419.54435.38435.247,763,000
Aug 21, 2026477.27478.80454.33459.44459.294,341,800
Aug 20, 2026463.39477.28453.70469.05468.905,365,500
Aug 19, 2026494.28500.00460.28462.09461.946,981,500
Aug 18, 2026496.07520.00490.23496.16496.009,440,100
Aug 17, 2026525.53548.60519.07536.01535.849,305,300
Aug 14, 2026503.50516.35487.10508.80508.649,945,800
Aug 13, 2026453.13502.64451.55487.29487.138,699,100
Aug 12, 2026457.07467.80450.88454.10453.955,750,500
Aug 11, 2026442.22448.88431.48437.93437.796,095,100
Aug 10, 2026434.63452.70424.38438.34438.207,258,600
Aug 7, 2026457.45457.56422.50434.30434.1611,820,800
Aug 6, 2026428.89477.63407.48451.52451.3816,190,100
Aug 5, 2026544.94564.66518.28519.17519.009,633,600
Aug 4, 2026555.01559.84537.29548.56548.387,806,200
Aug 3, 2026524.36539.43501.27527.22527.058,279,900
Jul 31, 2026569.11580.00530.55544.84544.679,502,300
Jul 30, 2026511.65547.07507.00533.04532.878,408,800
Jul 29, 2026480.40499.19456.72462.04461.899,231,500
Jul 28, 2026466.09467.26422.11463.51463.3610,511,900
Jul 27, 2026523.00531.29471.32497.92497.766,217,000
Jul 24, 2026538.50552.00509.56519.80519.634,775,600
Jul 23, 2026555.72576.37554.00558.30558.125,689,300
Jul 22, 2026525.74564.43525.02556.67556.495,435,000