Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026528.81553.63517.01548.39548.217,449,100
Jul 20, 2026491.36505.99485.28487.42487.265,403,500
Jul 17, 2026451.13492.93430.52477.22477.0711,777,100
Jul 16, 2026486.68498.72453.94466.81466.6610,527,000
Jul 15, 2026562.64569.35496.50513.84513.687,926,900
Jul 14, 2026587.65589.65559.11563.32563.145,293,200
Jul 13, 2026551.67559.99532.16555.55555.374,780,800
Jul 10, 2026564.00585.20562.76582.59582.404,814,100
Jul 9, 2026594.14601.50574.00578.05577.866,868,500
Jul 8, 2026526.00562.76526.00550.30550.126,870,000
Jul 7, 2026532.40550.00510.37532.10531.937,993,500
Jul 6, 2026567.00601.00563.61577.46577.277,600,700
Jul 2, 2026595.50609.47525.84539.00538.838,925,700
Jul 1, 2026604.56617.39585.80598.37598.187,934,200
Jun 30, 2026632.44663.98630.30638.72638.529,277,300
Jun 29, 2026600.56652.98590.00651.88651.6711,268,900
Jun 26, 2026643.15647.42579.51586.45586.2623,404,400
Jun 25, 2026729.00729.00658.50675.39675.1711,717,600
Jun 24, 2026658.46665.00612.41643.83643.6212,214,400
Jun 23, 2026665.21682.53653.00670.75670.5312,684,400
Jun 22, 2026772.75779.80726.60732.62732.3813,160,100
Jun 18, 2026764.15799.87739.11746.23745.9916,683,900
Jun 17, 2026695.48741.85694.12712.13711.9013,569,100
Jun 16, 2026686.78729.92667.35681.08680.8615,860,100
Jun 15, 2026618.78658.80612.00653.53653.329,522,900