Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026541.99572.29531.96562.93562.756,285,300
Jun 11, 2026497.77529.72489.00529.29529.126,334,600
Jun 10, 2026502.70515.22484.50490.09489.935,978,300
Jun 9, 2026535.50545.41480.87517.72517.557,278,700
Jun 8, 2026540.21540.21519.05526.93526.766,226,300
Jun 5, 2026545.25554.16511.33511.72511.569,009,200
Jun 4, 2026566.01594.00564.56575.50575.176,488,200
Jun 3, 2026571.25602.54571.25594.11593.767,846,100
Jun 2, 2026559.00571.18541.00563.10562.775,029,100
Jun 1, 2026536.00564.14534.27546.20545.886,240,900
May 29, 2026542.30544.26518.68531.21530.908,383,500
May 28, 2026540.51553.50527.43531.18530.876,002,800
May 27, 2026538.97546.68521.70530.60530.296,263,200
May 26, 2026504.83536.12500.50524.65524.347,552,500
May 22, 2026488.43489.99478.55484.28484.004,492,800
May 21, 2026458.93487.29458.87486.46486.185,046,800
May 20, 2026469.38469.65456.18459.62459.355,311,700
May 19, 2026441.70464.23434.00455.80455.535,891,600
May 18, 2026485.34487.00441.67458.68458.418,996,700
May 15, 2026470.75486.41465.00482.02481.747,014,400
May 14, 2026484.76507.97480.34489.15488.875,540,900
May 13, 2026503.32503.66475.37494.09493.805,772,800
May 12, 2026497.85508.60466.80488.74488.467,773,000
May 11, 2026489.03525.15488.00515.83515.5310,022,600
May 8, 2026475.06483.66469.32480.00479.727,929,800