Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026472.02475.57450.28463.91463.647,162,900
May 6, 2026472.00483.87448.99483.15482.878,338,900
May 5, 2026455.80480.11455.19465.26464.999,794,500
May 4, 2026430.73453.83428.51442.36442.1010,175,700
May 1, 2026406.22446.62404.00431.52431.2715,485,300
Apr 30, 2026427.13438.86422.00434.52434.2711,700,600
Apr 29, 2026424.35441.99410.05412.76412.5210,458,100
Apr 28, 2026384.18396.33374.02390.99390.767,285,500
Apr 27, 2026411.73414.00396.28400.73400.505,788,200
Apr 24, 2026410.11414.50400.05404.00403.775,603,000
Apr 23, 2026387.00416.37385.81403.12402.896,774,800
Apr 22, 2026398.57402.00381.76389.10388.877,001,900
Apr 21, 2026377.00389.71369.50383.81383.596,125,700
Apr 20, 2026375.99380.65366.40374.11373.895,410,700
Apr 17, 2026370.35378.98366.18372.52372.305,627,500
Apr 16, 2026362.51368.40353.11361.69361.485,887,400
Apr 15, 2026362.00365.49351.61365.00364.796,438,800
Apr 14, 2026358.75366.30341.50366.22366.017,301,100
Apr 13, 2026341.55351.87339.50350.16349.965,429,400
Apr 10, 2026343.95349.75330.00343.43343.236,122,600
Apr 9, 2026343.88345.10329.50337.88337.686,391,800
Apr 8, 2026335.00348.00331.66338.78338.589,163,500
Apr 7, 2026297.83312.20295.73311.96311.785,891,600
Apr 6, 2026303.18311.59299.14304.15303.978,532,200
Apr 2, 2026278.17298.15278.00294.97294.807,860,400