Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026280.50304.95280.50297.73297.5612,920,000
Mar 31, 2026259.00271.09254.50270.49270.338,781,900
Mar 30, 2026282.43286.87249.06251.67251.529,063,600
Mar 27, 2026274.90282.50270.00275.34275.186,956,000
Mar 26, 2026286.79291.81272.83273.35273.199,726,800
Mar 25, 2026292.00300.72280.75296.14295.977,642,100
Mar 24, 2026294.52301.35280.20301.05300.877,194,700
Mar 23, 2026298.61316.93283.16294.79294.628,990,500
Mar 20, 2026309.52312.99291.18293.10292.9312,877,100
Mar 19, 2026292.07319.20289.03316.93316.759,092,000
Mar 18, 2026309.55319.62300.60304.90304.7212,453,900
Mar 17, 2026288.32314.92284.72313.81313.6314,247,500
Mar 16, 2026282.79289.87278.77286.21286.048,565,000
Mar 13, 2026265.98278.44265.34272.29272.138,201,200
Mar 12, 2026265.66268.80257.30261.18261.035,426,400
Mar 11, 2026269.80273.00263.76268.81268.655,672,200
Mar 10, 2026268.45280.75265.65266.22266.079,668,000
Mar 9, 2026239.19262.16238.00262.06261.9110,377,400
Mar 6, 2026249.98259.16244.20245.25245.116,352,700
Mar 5, 2026257.05269.61251.67259.03258.886,296,300
Mar 4, 2026257.00272.76254.10261.30261.029,724,800
Mar 3, 2026254.57257.04244.24250.61250.349,983,000
Mar 2, 2026270.50283.92261.50270.08269.797,408,700
Feb 27, 2026275.80287.83274.10279.70279.409,899,000
Feb 26, 2026286.15290.00270.56282.25281.9510,841,400