Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026280.50297.56280.14290.95290.6410,801,200
Feb 24, 2026281.94284.00267.85270.57270.288,679,700
Feb 23, 2026283.62294.82278.18280.42280.128,617,300
Feb 20, 2026278.04297.50278.04285.52285.2210,510,500
Feb 19, 2026295.03299.52281.68284.67284.3710,399,800
Feb 18, 2026289.00309.90284.79296.56296.2512,173,000
Feb 17, 2026277.36288.34272.00284.11283.815,524,200
Feb 13, 2026273.09289.66266.46281.58281.289,901,700
Feb 12, 2026285.00307.50283.00284.10283.8016,651,700
Feb 11, 2026275.08279.79266.34273.74273.459,362,700
Feb 10, 2026280.03283.82260.75262.56262.289,560,700
Feb 9, 2026279.79295.43271.53285.99285.698,044,900
Feb 6, 2026270.49283.93262.00282.58282.289,913,300
Feb 5, 2026256.07269.88254.91260.19259.9110,663,900
Feb 4, 2026285.37294.99254.33269.41269.1214,795,800
Feb 3, 2026279.51296.50271.70290.24289.9315,378,400
Feb 2, 2026243.76275.70241.37270.23269.9416,019,300
Jan 30, 2026278.24283.70237.58250.23249.9621,695,100
Jan 29, 2026285.00285.42268.35278.41278.1115,770,500
Jan 28, 2026263.45284.00260.80279.70279.4016,090,500
Jan 27, 2026244.09256.50243.70252.66252.397,483,000
Jan 26, 2026236.10250.44234.32240.85240.597,128,300
Jan 23, 2026240.75243.25232.20236.39236.146,115,700
Jan 22, 2026246.71247.94228.35243.29243.038,926,900
Jan 21, 2026228.01244.90226.10241.90241.649,447,100