No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 213.33 | 214.80 | 210.00 | 210.46 | 209.39 | 75,200 |
| Sep 2, 2026 | 214.28 | 215.81 | 211.85 | 212.08 | 211.00 | 111,100 |
| Sep 1, 2026 | 212.62 | 215.36 | 211.93 | 212.65 | 211.57 | 89,500 |
| Aug 31, 2026 | 216.27 | 216.27 | 213.10 | 214.15 | 213.06 | 112,800 |
| Aug 28, 2026 | 220.24 | 220.49 | 215.83 | 217.17 | 216.06 | 64,500 |
| Aug 27, 2026 | 213.60 | 221.01 | 213.60 | 218.92 | 217.80 | 82,200 |
| Aug 26, 2026 | 216.08 | 217.03 | 214.36 | 216.58 | 215.48 | 81,100 |
| Aug 25, 2026 | 215.89 | 216.46 | 211.68 | 214.15 | 213.06 | 76,600 |
| Aug 24, 2026 | 217.15 | 220.71 | 215.62 | 215.89 | 214.79 | 90,100 |
| Aug 21, 2026 | 213.16 | 217.21 | 210.11 | 217.08 | 215.97 | 137,900 |
| Aug 20, 2026 | 220.01 | 225.41 | 211.92 | 211.92 | 210.84 | 96,700 |
| Aug 19, 2026 | 230.36 | 232.22 | 222.68 | 223.23 | 222.09 | 78,400 |
| Aug 18, 2026 | 230.96 | 232.81 | 229.80 | 230.01 | 228.84 | 101,400 |
| Aug 17, 2026 | 227.18 | 230.97 | 226.96 | 229.01 | 227.84 | 87,400 |
| Aug 14, 2026 | 229.62 | 231.72 | 227.62 | 229.24 | 228.07 | 90,500 |
| Aug 13, 2026 | 234.92 | 236.00 | 230.03 | 230.10 | 228.93 | 76,100 |
| Aug 12, 2026 | 233.64 | 234.15 | 231.85 | 232.50 | 231.31 | 84,300 |
| Aug 11, 2026 | 234.52 | 238.45 | 232.61 | 233.11 | 231.92 | 67,900 |
| Aug 10, 2026 | 232.12 | 236.99 | 231.93 | 234.51 | 233.31 | 84,600 |
| Aug 7, 2026 | 233.31 | 236.99 | 229.56 | 234.93 | 233.73 | 114,000 |
| Aug 6, 2026 | 235.21 | 236.00 | 229.92 | 231.20 | 230.02 | 76,000 |
| Aug 5, 2026 | 236.01 | 237.22 | 232.72 | 234.80 | 233.60 | 108,400 |
| Aug 4, 2026 | 227.31 | 236.01 | 227.00 | 236.00 | 234.80 | 226,500 |
| Aug 3, 2026 | 227.69 | 233.31 | 226.50 | 227.29 | 226.13 | 100,700 |
| Jul 31, 2026 | 226.64 | 228.02 | 225.53 | 227.14 | 225.98 | 111,500 |
Dates identify the start of each price period.