WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026222.64229.81222.00227.76226.60128,200
Jul 29, 2026225.36228.31219.00222.40221.27223,500
Jul 28, 2026238.67241.99228.91229.34228.17108,700
Jul 27, 2026232.45234.80231.10233.55232.36106,400
Jul 24, 2026232.79234.99229.67231.33230.1592,600
Jul 23, 2026232.52236.68230.55232.61231.42112,100
Jul 22, 2026239.13239.13233.24237.12235.91112,100
Jul 21, 2026236.80239.80234.01237.72236.51178,300
Jul 20, 2026246.35247.32238.08239.59238.37151,300
Jul 17, 2026254.79259.77246.61246.79245.53162,100
Jul 16, 2026248.49258.50248.49256.36254.04143,800
Jul 15, 2026248.74251.50246.52249.40247.14134,700
Jul 14, 2026252.00252.00246.00249.12246.86139,000
Jul 13, 2026266.31267.39248.37251.43249.15286,900
Jul 10, 2026292.09298.90261.49264.91262.511,174,600
Jul 9, 2026244.45247.34238.67239.42237.25319,300
Jul 8, 2026249.27250.24242.87246.59244.36120,700
Jul 7, 2026248.35252.53246.42249.65247.39141,600
Jul 6, 2026245.03248.15241.25246.45244.22113,400
Jul 2, 2026242.94247.20242.38245.83243.60129,700
Jul 1, 2026243.64245.16240.87241.43239.24129,700
Jun 30, 2026243.85246.93241.74243.64241.43109,900
Jun 29, 2026245.84246.63240.88245.42243.20214,800
Jun 26, 2026247.61249.42245.92248.33246.08314,900
Jun 25, 2026243.71247.38242.74246.06243.83110,300