WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026229.72245.02228.00244.08241.87280,500
Jun 23, 2026224.07230.02223.91227.19225.13133,600
Jun 22, 2026226.90226.90222.79223.11221.09136,800
Jun 18, 2026226.89230.99225.59227.21225.15337,900
Jun 17, 2026226.19226.30221.31225.75223.71130,700
Jun 16, 2026227.33231.00223.07227.64225.58107,200
Jun 15, 2026221.58227.21221.58226.34224.29139,100
Jun 12, 2026223.44226.61218.75223.01220.99175,100
Jun 11, 2026222.48226.70222.48224.12222.09135,000
Jun 10, 2026214.97223.45212.98222.48220.47251,200
Jun 9, 2026205.84214.61205.84213.82211.88239,400
Jun 8, 2026203.43207.05203.25205.55203.69103,500
Jun 5, 2026200.45207.13200.45203.39201.55146,900
Jun 4, 2026201.01203.62199.70203.04201.2093,900
Jun 3, 2026198.23200.94196.35198.55196.75159,100
Jun 2, 2026196.85199.77192.88199.26197.46138,300
Jun 1, 2026198.67199.97195.43196.85195.07130,400
May 29, 2026199.99202.67197.06199.97198.16239,000
May 28, 2026203.99211.77201.31201.69199.86135,100
May 27, 2026206.47210.00204.51205.53203.67128,700
May 26, 2026206.73207.86202.40204.61202.76120,500
May 22, 2026206.72210.95205.38207.30205.42178,500
May 21, 2026206.22208.40200.83206.49204.6294,600
May 20, 2026204.18208.51202.12208.01206.13162,300
May 19, 2026203.89208.36201.00204.18202.33188,700