WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026201.09207.32201.09204.17202.3299,100
May 15, 2026201.87203.73199.68201.37199.55106,900
May 14, 2026199.56202.46198.35201.87200.04143,800
May 13, 2026203.79203.85198.37199.56197.75106,200
May 12, 2026207.69208.00203.37204.68202.83169,800
May 11, 2026208.48208.48203.62206.32204.45126,800
May 8, 2026209.76211.10206.39208.05206.1785,400
May 7, 2026211.24212.65207.39209.76207.86141,800
May 6, 2026211.65212.76210.50210.88208.97132,000
May 5, 2026204.59211.55201.68209.34207.44146,600
May 4, 2026210.74210.74199.77204.27202.42188,600
May 1, 2026212.46215.86207.48211.06209.15115,100
Apr 30, 2026212.85215.54208.75209.96208.06233,800
Apr 29, 2026217.20217.20208.73213.42211.49135,600
Apr 28, 2026222.97224.96218.77219.34217.35145,500
Apr 27, 2026224.96226.32221.22221.39219.39114,700
Apr 24, 2026223.02225.88218.21224.96222.92170,000
Apr 23, 2026224.19228.12221.97223.06221.04228,200
Apr 22, 2026219.15224.12217.03224.02221.99180,200
Apr 21, 2026215.35222.00215.25219.06217.08254,900
Apr 20, 2026213.11216.99212.08215.35213.40283,100
Apr 17, 2026203.18214.01203.18213.38211.45251,800
Apr 16, 2026201.44204.24198.55203.64200.79155,100
Apr 15, 2026203.57206.23200.40201.37198.55231,000
Apr 14, 2026204.64207.59202.00204.77201.90179,700