WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026213.96214.10202.91207.04204.14377,100
Apr 10, 2026219.34223.26209.06214.01211.01398,400
Apr 9, 2026216.75224.54216.10223.02219.89327,200
Apr 8, 2026215.07220.31215.00219.32216.25208,200
Apr 7, 2026210.55212.83208.90212.45209.47157,500
Apr 6, 2026206.59212.20204.82210.54207.59146,400
Apr 2, 2026204.59207.36201.11206.18203.29180,700
Apr 1, 2026205.07207.29202.32205.61202.73238,500
Mar 31, 2026205.56209.54200.00203.94201.08213,600
Mar 30, 2026203.22209.37201.32203.58200.73151,000
Mar 27, 2026206.16206.98200.55201.21198.39227,900
Mar 26, 2026214.26217.30200.34205.62202.74161,000
Mar 25, 2026216.16217.11212.93216.11213.0885,400
Mar 24, 2026213.99218.66213.99215.28212.2680,400
Mar 23, 2026216.15217.98213.66215.67212.65106,100
Mar 20, 2026216.35216.35211.51213.83210.83401,900
Mar 19, 2026219.45223.76213.06215.76212.74141,500
Mar 18, 2026219.43220.33216.05219.45216.37182,700
Mar 17, 2026228.58228.98221.00222.19219.07151,700
Mar 16, 2026226.00229.99223.87227.94224.74168,100
Mar 13, 2026228.01230.08219.21224.96221.81134,000
Mar 12, 2026225.39228.83224.89225.75222.59109,400
Mar 11, 2026227.90229.31223.23227.95224.75109,200
Mar 10, 2026229.09232.55226.82228.76225.55167,600
Mar 9, 2026233.47233.68228.18230.20226.97156,900