WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026235.10237.58231.62236.32233.01193,000
Mar 5, 2026243.53243.53235.41235.87232.56132,300
Mar 4, 2026244.16246.00238.57244.34240.91154,300
Mar 3, 2026237.86244.20232.26243.84240.42146,500
Mar 2, 2026238.20241.09235.11240.17236.80133,400
Feb 27, 2026240.57241.81235.49238.20234.86217,500
Feb 26, 2026246.72250.00238.37242.15238.76181,100
Feb 25, 2026244.82246.05238.91245.72242.2898,700
Feb 24, 2026243.16246.42240.02244.80241.37131,500
Feb 23, 2026236.54244.24233.49242.64239.24156,600
Feb 20, 2026239.96239.96234.61238.48235.14107,800
Feb 19, 2026241.85242.34236.29238.32234.9875,500
Feb 18, 2026241.24243.18239.96242.37238.97121,300
Feb 17, 2026246.26246.93239.63241.24237.86148,100
Feb 13, 2026241.78245.72235.68244.72241.29129,000
Feb 12, 2026237.45245.72237.45239.61236.25178,800
Feb 11, 2026239.07240.54235.76236.10232.79105,000
Feb 10, 2026234.96239.22234.19238.87235.52103,400
Feb 9, 2026242.99245.00234.58237.26233.93196,900
Feb 6, 2026250.00253.00238.19238.53235.19388,600
Feb 5, 2026246.08253.24244.92252.96249.41224,100
Feb 4, 2026239.52248.01239.22243.88240.46235,500
Feb 3, 2026231.10237.89231.10237.84234.51123,300
Feb 2, 2026229.73234.22226.82232.13228.88163,300
Jan 30, 2026228.06231.69224.90231.23227.99231,400