WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	31.37	31.79	31.34	31.79	31.79	900
May 12, 2026	31.85	31.88	31.85	31.88	31.88	600
May 11, 2026	32.02	32.08	32.02	32.08	32.08	4,500
May 8, 2026	32.10	32.29	32.07	32.25	32.25	4,800
May 7, 2026	32.40	32.64	32.16	32.22	32.22	3,700
May 6, 2026	33.06	33.24	33.04	33.20	33.20	7,500
May 5, 2026	32.84	32.84	32.71	32.73	32.73	700
May 4, 2026	32.73	32.73	32.61	32.61	32.61	700
May 1, 2026	32.85	32.88	32.72	32.72	32.72	2,300
Apr 30, 2026	32.42	32.81	32.42	32.81	32.81	500
Apr 29, 2026	32.28	32.28	31.95	31.95	31.95	900
Apr 28, 2026	32.12	32.24	32.12	32.24	32.24	1,000
Apr 27, 2026	32.67	32.67	32.42	32.43	32.43	1,900
Apr 24, 2026	33.05	33.05	32.44	32.44	32.44	300
Apr 23, 2026	33.26	33.42	33.10	33.10	33.10	5,600
Apr 22, 2026	33.61	33.61	33.54	33.54	33.54	500
Apr 21, 2026	34.09	34.09	33.46	33.46	33.46	7,900
Apr 20, 2026	34.69	34.80	34.63	34.63	34.63	5,200
Apr 17, 2026	35.17	35.30	34.85	34.85	34.85	15,100
Apr 16, 2026	34.99	34.99	34.52	34.63	34.63	7,700
Apr 15, 2026	34.77	34.96	34.77	34.96	34.96	1,000
Apr 14, 2026	34.94	34.94	34.71	34.86	34.86	1,000
Apr 13, 2026	33.95	34.77	33.95	34.77	34.77	2,800
Apr 10, 2026	34.52	34.52	33.94	34.10	34.10	20,700
Apr 9, 2026	34.84	34.86	34.64	34.72	34.72	3,000

Historical stock data.