WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	35.11	35.12	34.82	34.94	34.94	2,100
Apr 7, 2026	34.07	34.25	34.07	34.18	34.18	3,000
Apr 6, 2026	34.13	34.50	34.13	34.50	34.50	4,700
Apr 2, 2026	34.01	34.12	34.01	34.12	34.12	1,300
Apr 1, 2026	33.70	34.00	33.70	34.00	34.00	5,100
Mar 31, 2026	32.07	32.77	32.07	32.77	32.77	3,800
Mar 30, 2026	32.32	32.32	31.72	31.72	31.72	31,500
Mar 27, 2026	32.52	32.54	32.26	32.26	32.26	3,500
Mar 26, 2026	33.47	33.47	32.91	32.91	32.91	8,600
Mar 25, 2026	33.98	34.17	33.80	34.08	34.08	12,900
Mar 24, 2026	33.24	33.86	33.24	33.57	33.57	8,600
Mar 23, 2026	33.93	34.22	33.79	33.79	33.79	6,300
Mar 20, 2026	34.53	34.53	33.47	33.58	33.58	3,900
Mar 19, 2026	34.59	34.93	34.41	34.81	34.81	8,400
Mar 18, 2026	35.34	35.34	34.98	34.98	34.98	1,100
Mar 17, 2026	35.22	35.41	35.18	35.39	35.39	4,100
Mar 16, 2026	35.03	35.34	35.03	35.23	35.23	7,200
Mar 13, 2026	35.09	35.09	34.70	34.70	34.70	6,400
Mar 12, 2026	35.01	35.38	34.91	34.97	34.97	18,600
Mar 11, 2026	35.07	35.30	34.95	35.18	35.18	5,100
Mar 10, 2026	35.93	36.04	35.60	35.60	35.60	14,500
Mar 9, 2026	35.71	36.19	35.50	36.13	36.13	14,900
Mar 6, 2026	35.17	35.94	35.04	35.65	35.65	9,600
Mar 5, 2026	35.42	35.51	34.50	34.86	34.86	6,200
Mar 4, 2026	35.31	35.94	35.31	35.89	35.89	5,500

Historical stock data.