WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.30	35.54	35.01	35.51	35.51	2,900
Mar 2, 2026	35.57	35.90	35.57	35.86	35.86	12,100
Feb 27, 2026	34.88	34.98	34.75	34.95	34.95	4,500
Feb 26, 2026	34.59	34.88	34.47	34.85	34.85	3,100
Feb 25, 2026	34.71	34.94	34.71	34.83	34.83	2,300
Feb 24, 2026	35.03	35.19	35.03	35.17	35.17	1,600
Feb 23, 2026	35.31	35.31	34.94	34.94	34.94	700
Feb 20, 2026	35.55	35.67	35.40	35.52	35.52	1,600
Feb 19, 2026	35.38	35.41	35.31	35.41	35.41	12,200
Feb 18, 2026	35.04	35.12	34.92	34.99	34.99	2,600
Feb 17, 2026	34.04	34.43	34.04	34.33	34.33	2,100
Feb 13, 2026	34.08	34.21	34.08	34.09	34.09	1,800
Feb 12, 2026	34.12	34.15	33.65	33.69	33.69	9,000
Feb 11, 2026	33.85	33.93	33.78	33.78	33.78	2,700
Feb 10, 2026	34.33	34.36	34.24	34.24	34.24	2,000
Feb 9, 2026	34.35	34.84	34.35	34.76	34.76	3,900
Feb 6, 2026	33.70	34.12	33.70	34.12	34.12	1,100
Feb 5, 2026	33.37	33.75	33.19	33.19	33.19	12,100
Feb 4, 2026	34.66	34.66	33.75	33.93	33.93	23,400
Feb 3, 2026	34.99	35.14	34.80	35.10	35.10	8,100
Feb 2, 2026	34.50	34.62	34.50	34.57	34.57	800
Jan 30, 2026	35.10	35.10	34.80	34.91	34.91	6,700
Jan 29, 2026	35.51	35.51	35.10	35.29	35.29	8,300
Jan 28, 2026	35.73	35.73	35.38	35.64	35.64	3,500
Jan 27, 2026	35.32	35.70	35.32	35.67	35.67	9,900

Historical stock data.