State Street SPDR S&P Global Dividend ETF

WDIV · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202678.2078.3078.0178.1075.519,400
Jan 23, 202677.5677.8877.4277.8675.2824,100
Jan 22, 202677.5978.0377.5977.7175.1415,800
Jan 21, 202676.8977.3976.7177.3074.7415,600
Jan 20, 202676.6576.9176.4376.6774.1319,400
Jan 16, 202677.3477.3777.1077.1674.607,500
Jan 15, 202676.9077.3276.8677.1974.639,000
Jan 14, 202676.3976.6976.3976.6774.1317,700
Jan 13, 202676.6276.6276.0476.2173.6916,400
Jan 12, 202676.6476.7576.4676.7574.21153,400
Jan 9, 202676.3676.5976.3176.5874.0412,600
Jan 8, 202676.2876.6076.2876.3073.7726,300
Jan 7, 202676.4176.4176.0176.0673.5410,300
Jan 6, 202676.3076.5576.2376.4173.889,200
Jan 5, 202675.7276.3875.7276.2573.7213,600
Jan 2, 202675.8376.1175.6776.0373.518,400
Dec 31, 202575.6975.6975.4375.4572.956,600
Dec 30, 202575.6875.9775.6775.8973.3818,300
Dec 29, 202575.6575.8375.6575.7373.226,600
Dec 26, 202575.7475.8775.6975.8173.304,500
Dec 24, 202575.6075.8075.6075.7473.2310,400
Dec 23, 202575.2675.5075.2675.4772.9710,900
Dec 22, 202574.8175.0674.7675.0372.546,100
Dec 19, 202575.6175.8675.4875.4872.2418,800
Dec 18, 202575.6875.7875.4475.4472.207,700