No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 85.04 | 85.05 | 84.75 | 84.91 | 84.07 | 6,300 |
| Aug 28, 2026 | 85.53 | 85.79 | 85.19 | 85.25 | 84.41 | 4,100 |
| Aug 27, 2026 | 85.30 | 85.45 | 85.24 | 85.39 | 84.55 | 4,200 |
| Aug 26, 2026 | 85.83 | 85.83 | 85.65 | 85.71 | 84.87 | 2,900 |
| Aug 25, 2026 | 85.66 | 85.88 | 85.56 | 85.82 | 84.98 | 9,400 |
| Aug 24, 2026 | 85.21 | 85.40 | 85.21 | 85.39 | 84.55 | 3,700 |
| Aug 21, 2026 | 85.37 | 85.37 | 85.23 | 85.23 | 84.39 | 4,200 |
| Aug 20, 2026 | 84.97 | 85.00 | 84.80 | 84.95 | 84.11 | 5,100 |
| Aug 19, 2026 | 85.34 | 85.44 | 85.10 | 85.19 | 84.35 | 3,300 |
| Aug 18, 2026 | 84.88 | 85.13 | 84.67 | 84.67 | 83.84 | 5,500 |
| Aug 17, 2026 | 85.11 | 85.26 | 84.84 | 84.95 | 84.11 | 6,600 |
| Aug 14, 2026 | 85.51 | 85.51 | 85.30 | 85.37 | 84.53 | 3,500 |
| Aug 13, 2026 | 84.94 | 85.12 | 84.72 | 85.01 | 84.17 | 11,600 |
| Aug 12, 2026 | 84.23 | 84.23 | 83.95 | 84.11 | 83.28 | 3,200 |
| Aug 11, 2026 | 83.94 | 84.01 | 83.84 | 83.93 | 83.10 | 3,300 |
| Aug 10, 2026 | 84.17 | 84.17 | 83.87 | 83.94 | 83.11 | 4,000 |
| Aug 7, 2026 | 84.25 | 84.48 | 84.21 | 84.45 | 83.62 | 4,500 |
| Aug 6, 2026 | 83.97 | 83.99 | 83.61 | 83.66 | 82.84 | 8,400 |
| Aug 5, 2026 | 84.26 | 84.50 | 83.81 | 83.82 | 83.00 | 6,200 |
| Aug 4, 2026 | 83.88 | 84.22 | 83.71 | 84.20 | 83.37 | 8,200 |
| Aug 3, 2026 | 83.66 | 83.71 | 83.45 | 83.57 | 82.75 | 4,400 |
| Jul 31, 2026 | 83.82 | 83.82 | 83.28 | 83.34 | 82.52 | 11,000 |
| Jul 30, 2026 | 84.11 | 84.17 | 83.69 | 84.14 | 83.31 | 43,000 |
| Jul 29, 2026 | 83.71 | 84.09 | 83.42 | 83.49 | 82.67 | 5,000 |
| Jul 28, 2026 | 83.31 | 83.88 | 83.31 | 83.79 | 82.97 | 7,400 |
Dates identify the start of each price period.