State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	83.30	83.30	83.06	83.16	82.34	5,200
Jul 24, 2026	82.75	83.28	82.75	83.13	82.31	2,100
Jul 23, 2026	82.58	82.58	82.31	82.31	81.50	5,600
Jul 22, 2026	82.97	83.10	82.77	82.85	82.04	10,500
Jul 21, 2026	82.34	82.41	82.19	82.41	81.60	3,000
Jul 20, 2026	82.64	82.64	82.16	82.21	81.40	30,100
Jul 17, 2026	82.89	82.93	82.51	82.77	81.96	4,600
Jul 16, 2026	82.53	82.74	82.53	82.74	81.93	2,200
Jul 15, 2026	81.85	82.36	81.85	82.29	81.48	5,500
Jul 14, 2026	81.86	82.03	81.66	81.74	80.94	3,500
Jul 13, 2026	81.38	81.64	81.23	81.26	80.46	8,800
Jul 10, 2026	81.40	81.40	81.23	81.33	80.53	6,400
Jul 9, 2026	80.80	81.09	80.80	80.94	80.14	2,800
Jul 8, 2026	80.54	80.88	80.54	80.81	80.02	6,900
Jul 7, 2026	81.27	81.31	80.74	80.74	79.95	60,600
Jul 6, 2026	80.57	80.78	80.40	80.70	79.91	4,500
Jul 2, 2026	80.54	80.78	80.18	80.54	79.75	6,400
Jul 1, 2026	79.36	80.02	79.36	79.78	79.00	12,100
Jun 30, 2026	79.84	80.02	79.84	79.91	79.12	4,300
Jun 29, 2026	80.25	80.29	79.95	80.25	79.46	7,300
Jun 26, 2026	80.09	80.33	80.09	80.33	79.54	5,000
Jun 25, 2026	79.90	80.19	79.90	79.98	79.19	8,000
Jun 24, 2026	79.46	79.65	79.12	79.39	78.61	13,100
Jun 23, 2026	78.94	79.49	78.93	79.48	78.70	11,300
Jun 22, 2026	79.50	79.63	79.44	79.44	78.66	6,800

Historical stock data.