State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	81.00	81.21	80.96	81.10	78.87	3,400
Jun 17, 2026	82.05	82.05	81.02	81.02	78.79	2,200
Jun 16, 2026	82.50	82.72	82.34	82.34	80.08	6,200
Jun 15, 2026	83.07	83.07	82.48	82.52	80.25	2,800
Jun 12, 2026	82.24	82.59	82.06	82.42	80.16	5,000
Jun 11, 2026	81.38	82.32	81.36	82.28	80.02	4,700
Jun 10, 2026	81.17	81.52	81.10	81.18	78.95	4,500
Jun 9, 2026	81.43	81.68	81.03	81.31	79.08	14,600
Jun 8, 2026	81.46	81.46	80.95	81.00	78.78	5,400
Jun 5, 2026	81.25	81.36	80.72	80.78	78.56	3,800
Jun 4, 2026	81.66	81.76	81.54	81.70	79.46	5,000
Jun 3, 2026	81.75	81.75	81.16	81.16	78.93	2,800
Jun 2, 2026	81.89	82.15	81.87	82.15	79.89	5,100
Jun 1, 2026	81.78	82.04	81.63	81.89	79.64	5,200
May 29, 2026	82.20	82.21	81.99	81.99	79.74	3,800
May 28, 2026	81.46	81.69	81.44	81.58	79.34	2,100
May 27, 2026	81.96	81.97	81.73	81.79	79.54	6,100
May 26, 2026	82.00	82.25	81.72	81.93	79.68	5,500
May 22, 2026	81.44	81.53	81.30	81.48	79.24	5,100
May 21, 2026	81.02	81.81	81.02	81.61	79.37	6,900
May 20, 2026	80.93	81.32	80.93	81.32	79.09	2,300
May 19, 2026	80.36	80.67	80.31	80.46	78.25	6,900
May 18, 2026	80.56	80.75	80.41	80.74	78.52	6,300
May 15, 2026	80.33	80.33	80.18	80.18	77.98	2,400
May 14, 2026	81.08	81.34	81.03	81.07	78.84	3,800

Historical stock data.