State Street SPDR S&P Global Dividend ETF

WDIV · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202680.5780.7580.5680.7578.538,100
May 12, 202680.5880.8280.3980.8278.603,300
May 11, 202681.5281.5281.0581.0678.835,900
May 8, 202681.1281.1480.9581.0978.863,800
May 7, 202681.5081.5080.7480.7578.537,500
May 6, 202681.5481.5481.3981.5179.274,300
May 5, 202680.6880.9580.5080.7078.483,500
May 4, 202680.4380.6480.0180.0377.8315,100
May 1, 202681.0681.3480.9881.1078.876,300
Apr 30, 202679.9581.1179.9581.0178.785,100
Apr 29, 202679.7879.7879.0579.0676.896,200
Apr 28, 202679.7780.0679.7779.7977.603,100
Apr 27, 202679.8180.0779.8179.8577.662,500
Apr 24, 202679.7880.0979.7079.9877.783,400
Apr 23, 202679.9179.9779.4879.6377.444,900
Apr 22, 202679.8479.8979.4279.5577.3751,800
Apr 21, 202680.0980.0979.1779.2077.026,100
Apr 20, 202680.0080.3180.0080.2378.0313,900
Apr 17, 202680.3180.5180.1080.4078.199,000
Apr 16, 202679.7679.7979.3679.5977.405,500
Apr 15, 202679.5079.5679.4079.4477.264,800
Apr 14, 202679.5579.8679.5479.7577.568,600
Apr 13, 202678.8779.4678.7779.4477.265,700
Apr 10, 202679.5479.5779.1779.4477.267,800
Apr 9, 202679.1679.5978.9379.3377.154,800