State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	79.31	79.31	78.88	79.25	77.07	25,200
Apr 7, 2026	77.45	79.63	76.29	77.90	75.76	262,400
Apr 6, 2026	77.18	77.62	77.18	77.60	75.47	18,200
Apr 2, 2026	76.54	77.52	76.47	77.25	75.13	12,500
Apr 1, 2026	77.41	77.71	77.23	77.39	75.26	10,100
Mar 31, 2026	76.37	77.16	76.18	77.15	75.03	19,000
Mar 30, 2026	75.78	76.17	75.42	75.51	73.44	25,400
Mar 27, 2026	75.76	76.09	75.37	75.68	73.60	6,700
Mar 26, 2026	75.90	76.43	75.69	75.79	73.71	4,300
Mar 25, 2026	76.66	76.75	76.30	76.51	74.41	5,700
Mar 24, 2026	75.29	76.20	75.29	75.82	73.74	6,800
Mar 23, 2026	75.77	76.39	75.65	76.11	74.02	13,900
Mar 20, 2026	76.25	76.33	75.42	75.55	73.05	7,400
Mar 19, 2026	76.31	77.41	76.31	76.93	74.38	6,800
Mar 18, 2026	77.54	77.54	76.88	76.91	74.36	10,900
Mar 17, 2026	78.05	78.21	78.03	78.04	75.45	8,300
Mar 16, 2026	77.43	77.61	77.29	77.48	74.91	5,800
Mar 13, 2026	77.67	77.67	76.65	76.65	74.11	9,700
Mar 12, 2026	77.24	77.38	76.80	77.08	74.53	11,500
Mar 11, 2026	78.00	78.09	77.47	78.09	75.50	29,100
Mar 10, 2026	78.88	78.89	78.15	78.24	75.65	10,900
Mar 9, 2026	77.96	78.93	77.30	78.84	76.23	16,200
Mar 6, 2026	78.50	78.97	78.21	78.93	76.32	8,300
Mar 5, 2026	79.48	79.55	78.83	79.32	76.69	9,100
Mar 4, 2026	79.93	80.27	79.59	80.20	77.54	11,000

Historical stock data.