State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	79.34	80.40	78.73	80.09	77.44	22,700
Mar 2, 2026	80.95	81.66	80.93	81.50	78.80	10,500
Feb 27, 2026	82.31	82.53	82.19	82.37	79.64	9,100
Feb 26, 2026	82.44	82.55	82.04	82.49	79.76	42,700
Feb 25, 2026	82.48	82.60	82.12	82.58	79.84	10,800
Feb 24, 2026	82.35	82.55	82.30	82.42	79.69	8,400
Feb 23, 2026	82.60	82.67	82.09	82.15	79.43	15,400
Feb 20, 2026	81.88	82.67	81.88	82.67	79.93	11,900
Feb 19, 2026	81.70	81.83	81.60	81.81	79.10	6,300
Feb 18, 2026	82.36	82.52	81.99	82.06	79.34	17,600
Feb 17, 2026	82.23	82.50	81.75	82.40	79.67	14,900
Feb 13, 2026	82.06	82.57	81.85	82.57	79.83	14,600
Feb 12, 2026	82.32	82.45	81.67	81.95	79.24	12,000
Feb 11, 2026	81.93	82.26	81.80	82.11	79.39	9,000
Feb 10, 2026	81.65	82.00	81.64	81.81	79.10	44,800
Feb 9, 2026	81.17	81.38	80.99	81.31	78.62	14,800
Feb 6, 2026	80.88	81.27	80.88	81.27	78.58	17,500
Feb 5, 2026	80.35	80.58	80.19	80.21	77.55	10,600
Feb 4, 2026	80.39	80.84	80.35	80.64	77.97	10,700
Feb 3, 2026	79.01	79.90	79.01	79.56	76.92	16,500
Feb 2, 2026	79.12	79.28	78.89	79.12	76.50	15,500
Jan 30, 2026	79.19	79.19	78.71	79.07	76.45	15,000
Jan 29, 2026	79.42	79.71	78.75	79.50	76.87	12,800
Jan 28, 2026	79.00	79.17	78.60	78.93	76.32	43,500
Jan 27, 2026	78.69	79.18	78.69	79.18	76.56	6,100

Historical stock data.