WisdomTree Wheat (WEAT.MI) Historical ETF Prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	20.95	21.58	20.84	21.58	21.58	18,353
Sep 1, 2026	21.22	21.54	21.10	21.39	21.39	35,701
Aug 31, 2026	21.15	21.25	20.57	20.76	20.76	38,471
Aug 28, 2026	20.57	21.40	20.53	21.40	21.40	41,784
Aug 27, 2026	20.30	20.60	19.98	20.50	20.50	63,795
Aug 26, 2026	19.25	19.53	19.20	19.43	19.43	14,818
Aug 25, 2026	19.03	19.04	18.53	18.92	18.92	11,670
Aug 24, 2026	19.14	19.31	18.85	19.02	19.02	22,879
Aug 21, 2026	18.92	18.94	18.70	18.85	18.85	3,960
Aug 20, 2026	18.85	19.10	18.78	19.07	19.07	8,221
Aug 19, 2026	18.66	18.87	18.45	18.86	18.86	4,455
Aug 18, 2026	18.79	18.92	18.59	18.66	18.66	4,805
Aug 17, 2026	18.72	18.74	18.57	18.77	18.77	7,370
Aug 14, 2026	18.52	18.77	18.46	18.76	18.76	13,163
Aug 13, 2026	18.34	18.57	18.10	18.30	18.30	16,391
Aug 12, 2026	18.17	18.31	18.08	18.28	18.28	4,142
Aug 11, 2026	18.01	18.04	17.64	17.67	17.67	3,951
Aug 10, 2026	18.28	18.36	18.15	18.05	18.05	7,180
Aug 7, 2026	17.78	18.00	17.75	17.98	17.98	5,205
Aug 6, 2026	17.94	18.14	17.78	17.72	17.72	2,382
Aug 5, 2026	17.91	18.23	17.86	18.06	18.06	7,448
Aug 4, 2026	18.21	18.46	17.88	17.93	17.93	12,138
Aug 3, 2026	17.89	18.10	17.85	18.13	18.13	20,990
Jul 31, 2026	18.46	18.54	17.89	17.89	17.89	9,387
Jul 30, 2026	19.20	19.35	18.90	18.82	18.82	5,977

Historical stock data.