WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202618.8918.9218.7118.9018.908,425
Jul 28, 202618.6418.8618.5218.8018.806,338
Jul 27, 202619.1419.1618.8918.9718.978,235
Jul 24, 202619.9420.0018.7519.0919.0923,126
Jul 23, 202619.9620.1519.7019.8319.8341,299
Jul 22, 202619.2320.0019.2320.0020.0018,721
Jul 21, 202619.1219.1518.8518.9018.908,482
Jul 20, 202619.3219.3619.0919.1719.175,961
Jul 17, 202618.9319.2618.9019.2519.2514,739
Jul 16, 202619.0419.6419.0019.0419.0444,226
Jul 15, 202618.2419.2118.2019.1519.1533,741
Jul 14, 202617.9818.1017.8318.1518.1516,898
Jul 13, 202618.1218.1317.9418.0718.0715,727
Jul 10, 202617.4018.2817.3418.2818.288,571
Jul 9, 202617.0717.5117.0717.4517.457,742
Jul 8, 202617.4817.7417.3517.3917.3913,916
Jul 7, 202617.2717.4217.2017.3917.398,988
Jul 6, 202617.1417.3117.1117.2917.294,612
Jul 3, 202616.9917.0016.7916.9016.901,963
Jul 2, 202617.0417.1216.9417.0817.085,322
Jul 1, 202616.8017.2016.7616.9916.9913,517
Jun 30, 202616.5116.5216.3016.3016.3012,499
Jun 29, 202616.6616.6716.4516.4416.444,944
Jun 26, 202616.9116.9116.5616.7216.7219,841
Jun 25, 202616.9416.9616.7716.9016.9010,055