WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202616.9517.2316.9517.2117.212,533
Jun 23, 202617.0417.2417.0417.0517.0518,170
Jun 22, 202617.4017.4017.0917.1617.166,529
Jun 19, 202617.1917.5017.0417.2717.274,802
Jun 18, 202617.4917.5717.2017.2017.2010,200
Jun 17, 202616.8217.1816.8117.1317.1312,410
Jun 16, 202616.5817.0416.5216.8216.8216,145
Jun 15, 202616.3516.6616.1816.6416.648,795
Jun 12, 202616.7516.8516.5016.7316.738,641
Jun 11, 202616.6616.7716.6416.7816.782,548
Jun 10, 202616.7817.0616.7816.7816.7812,853
Jun 9, 202616.7416.8916.6416.7316.735,560
Jun 8, 202616.5316.7316.4916.7216.7213,286
Jun 5, 202616.4716.6716.4016.5816.5826,261
Jun 4, 202616.5416.6616.4116.4016.4016,701
Jun 3, 202616.9517.1716.7316.7316.7311,777
Jun 2, 202617.0717.0716.9516.9816.984,701
Jun 1, 202617.3417.4717.2017.3417.344,156
May 29, 202617.5417.6917.2317.2317.2310,331
May 28, 202617.6217.7717.4617.5717.575,434
May 27, 202617.6817.7217.5817.6317.63126,407
May 26, 202618.0518.2417.9618.1218.126,747
May 25, 202618.3618.3718.0218.2118.2112,082
May 22, 202618.3618.5018.2818.2818.286,071
May 21, 202618.4918.6918.3218.6118.6118,601