WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202618.7619.0318.5618.5618.5613,311
May 19, 202619.1319.1518.7018.9518.9518,772
May 18, 202618.3918.7718.3918.6218.627,191
May 15, 202618.4418.5517.8717.8717.8712,464
May 14, 202619.0219.1118.3018.3418.3427,506
May 13, 202618.7819.1418.7119.1219.1262,455
May 12, 202617.9118.3217.8818.3018.3023,798
May 11, 202617.3817.5917.2717.6017.6014,804
May 8, 202617.0817.2117.0317.1417.146,128
May 7, 202617.0517.1616.8816.9816.987,876
May 6, 202617.4117.4316.8817.1117.1122,781
May 5, 202618.2418.2417.4717.5317.5323,226
May 4, 202617.7618.0017.6417.9217.9216,684
Apr 30, 202618.3018.3317.7817.7917.7927,089
Apr 29, 202618.3218.8218.3218.5418.5447,945
Apr 28, 202617.7718.1617.7718.1318.1329,810
Apr 27, 202617.3317.4717.3017.4017.4011,159
Apr 24, 202617.3217.5317.1217.2217.2218,086
Apr 23, 202617.1817.2417.0717.1617.168,937
Apr 22, 202617.1717.3117.0617.1117.1114,116
Apr 21, 202616.9716.9916.8116.9516.9512,157
Apr 20, 202616.9616.9616.7016.8916.8910,094
Apr 17, 202616.8916.9416.4016.5416.549,021
Apr 16, 202616.8517.1416.8417.1117.119,481
Apr 15, 202616.7516.7516.5216.6016.6019,183