WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202616.4816.7116.4316.6416.6412,592
Apr 13, 202616.4416.6916.4216.6816.6836,582
Apr 10, 202616.3816.4616.1116.2516.2527,981
Apr 9, 202616.6716.8516.4416.4416.4416,555
Apr 8, 202616.5716.6916.4316.5616.5619,265
Apr 7, 202617.0517.3016.9817.1417.1428,210
Apr 2, 202617.4517.6417.2717.2417.2410,103
Apr 1, 202617.4717.5217.0417.0817.0817,553
Mar 31, 202617.8017.9317.5817.9317.9318,988
Mar 30, 202617.5317.7317.4017.6817.6816,650
Mar 27, 202617.5617.6817.4117.5417.5467,432
Mar 26, 202617.3117.4217.1017.4217.4214,980
Mar 25, 202616.6417.0416.6216.9616.9626,516
Mar 24, 202616.8616.9916.7516.8616.8630,231
Mar 23, 202617.5017.5216.5416.7816.7824,428
Mar 20, 202617.3817.4417.2017.2017.2022,577
Mar 19, 202617.5917.8317.4017.4617.4625,884
Mar 18, 202617.0817.4516.9117.4817.485,311
Mar 17, 202617.4717.4716.9117.0517.0510,082
Mar 16, 202617.7317.7717.3517.4717.4736,059
Mar 13, 202617.5917.8417.1817.8417.8429,537
Mar 12, 202617.1817.6717.1817.3617.3635,285
Mar 11, 202616.9717.4016.9617.1517.1552,304
Mar 10, 202616.9617.2716.7216.7516.7528,240
Mar 9, 202617.9118.0617.4217.4217.4290,715